- Group
- Trend
- Source
- coingecko
- Cadence
- 24 h
- Unit
- usd
- Latest value
- $78,225.14 29 Aug 2026, 00:00 UTC
Daily UTC close price (CoinGecko daily); stamped on the day whose close it is.
Signal rule: Base series for trend derivatives.
Current signal
| Horizon |
Value |
Signal |
Weight |
Contribution |
Why |
| Tomorrow |
Not used for this horizon |
| 30 days |
Not used for this horizon |
Indicator track record
| Horizon |
Window |
Signals |
Hits |
Hit rate |
| Tomorrow |
30d |
— |
— |
— |
| Tomorrow |
90d |
— |
— |
— |
| Tomorrow |
365d |
— |
— |
— |
| 30 days |
30d |
— |
— |
— |
| 30 days |
90d |
— |
— |
— |
| 30 days |
365d |
— |
— |
— |
Recent values
| Last update |
Value |
| 29 Aug 2026, 00:00 UTC |
$78,225.14 |
| 28 Aug 2026, 00:00 UTC |
$77,820.76 |
| 27 Aug 2026, 00:00 UTC |
$80,268.37 |
| 26 Aug 2026, 00:00 UTC |
$79,018.03 |
| 25 Aug 2026, 00:00 UTC |
$78,511.23 |
| 24 Aug 2026, 00:00 UTC |
$78,973.89 |
| 23 Aug 2026, 00:00 UTC |
$77,712.32 |
| 22 Aug 2026, 00:00 UTC |
$77,081.02 |
| 21 Aug 2026, 00:00 UTC |
$78,317.78 |
| 20 Aug 2026, 00:00 UTC |
$73,020.95 |
| 19 Aug 2026, 00:00 UTC |
$69,291.01 |
| 18 Aug 2026, 00:00 UTC |
$64,686.26 |
| 17 Aug 2026, 00:00 UTC |
$64,491.35 |
| 16 Aug 2026, 00:00 UTC |
$62,843.70 |
| 15 Aug 2026, 00:00 UTC |
$63,031.05 |
| 14 Aug 2026, 00:00 UTC |
$62,984.29 |
| 13 Aug 2026, 00:00 UTC |
$63,429.18 |
| 12 Aug 2026, 00:00 UTC |
$63,408.63 |
| 11 Aug 2026, 00:00 UTC |
$63,537.56 |
| 10 Aug 2026, 00:00 UTC |
$63,915.71 |
| 09 Aug 2026, 00:00 UTC |
$64,856.10 |
| 08 Aug 2026, 00:00 UTC |
$64,917.24 |
| 07 Aug 2026, 00:00 UTC |
$64,879.76 |
| 06 Aug 2026, 00:00 UTC |
$64,262.75 |
| 05 Aug 2026, 00:00 UTC |
$64,608.71 |
| 04 Aug 2026, 00:00 UTC |
$64,062.17 |
| 03 Aug 2026, 00:00 UTC |
$63,465.20 |
| 02 Aug 2026, 00:00 UTC |
$63,504.42 |
| 01 Aug 2026, 00:00 UTC |
$62,772.58 |
| 31 Jul 2026, 00:00 UTC |
$62,820.09 |
| 30 Jul 2026, 00:00 UTC |
$64,743.34 |
| 29 Jul 2026, 00:00 UTC |
$63,916.60 |
| 28 Jul 2026, 00:00 UTC |
$63,881.94 |
| 27 Jul 2026, 00:00 UTC |
$63,701.35 |
| 26 Jul 2026, 00:00 UTC |
$65,343.82 |
| 25 Jul 2026, 00:00 UTC |
$64,318.25 |
| 24 Jul 2026, 00:00 UTC |
$64,092.65 |
| 23 Jul 2026, 00:00 UTC |
$65,052.48 |
| 22 Jul 2026, 00:00 UTC |
$66,077.06 |
| 21 Jul 2026, 00:00 UTC |
$66,520.98 |
| 20 Jul 2026, 00:00 UTC |
$65,184.92 |
| 19 Jul 2026, 00:00 UTC |
$64,670.40 |
| 18 Jul 2026, 00:00 UTC |
$64,795.70 |
| 17 Jul 2026, 00:00 UTC |
$63,904.95 |
| 16 Jul 2026, 00:00 UTC |
$63,792.29 |
| 15 Jul 2026, 00:00 UTC |
$64,717.17 |
| 14 Jul 2026, 00:00 UTC |
$64,983.52 |
| 13 Jul 2026, 00:00 UTC |
$62,278.96 |
| 12 Jul 2026, 00:00 UTC |
$63,746.66 |
| 11 Jul 2026, 00:00 UTC |
$63,791.35 |
| 10 Jul 2026, 00:00 UTC |
$64,110.97 |
| 09 Jul 2026, 00:00 UTC |
$63,192.88 |
| 08 Jul 2026, 00:00 UTC |
$62,247.13 |
| 07 Jul 2026, 00:00 UTC |
$63,335.31 |
| 06 Jul 2026, 00:00 UTC |
$64,001.24 |
| 05 Jul 2026, 00:00 UTC |
$63,586.10 |
| 04 Jul 2026, 00:00 UTC |
$63,088.41 |
| 03 Jul 2026, 00:00 UTC |
$62,553.61 |
| 02 Jul 2026, 00:00 UTC |
$61,490.21 |
| 01 Jul 2026, 00:00 UTC |
$59,967.69 |
| 30 Jun 2026, 00:00 UTC |
$58,566.09 |
| 29 Jun 2026, 00:00 UTC |
$60,152.36 |
| 28 Jun 2026, 00:00 UTC |
$59,494.61 |
| 27 Jun 2026, 00:00 UTC |
$59,953.44 |
| 26 Jun 2026, 00:00 UTC |
$60,022.33 |
| 25 Jun 2026, 00:00 UTC |
$59,726.74 |
| 24 Jun 2026, 00:00 UTC |
$60,989.57 |
| 23 Jun 2026, 00:00 UTC |
$62,662.29 |
| 22 Jun 2026, 00:00 UTC |
$63,937.29 |
| 21 Jun 2026, 00:00 UTC |
$63,255.49 |
| 20 Jun 2026, 00:00 UTC |
$64,253.40 |
| 19 Jun 2026, 00:00 UTC |
$63,489.81 |
| 18 Jun 2026, 00:00 UTC |
$62,897.24 |
| 17 Jun 2026, 00:00 UTC |
$64,444.55 |
| 16 Jun 2026, 00:00 UTC |
$65,619.28 |
| 15 Jun 2026, 00:00 UTC |
$66,292.50 |
| 14 Jun 2026, 00:00 UTC |
$65,709.31 |
| 13 Jun 2026, 00:00 UTC |
$64,408.81 |
| 12 Jun 2026, 00:00 UTC |
$63,532.28 |
| 11 Jun 2026, 00:00 UTC |
$63,555.66 |
| 10 Jun 2026, 00:00 UTC |
$61,480.14 |
| 09 Jun 2026, 00:00 UTC |
$61,669.76 |
| 08 Jun 2026, 00:00 UTC |
$63,069.15 |
| 07 Jun 2026, 00:00 UTC |
$63,273.54 |
| 06 Jun 2026, 00:00 UTC |
$60,855.25 |
| 05 Jun 2026, 00:00 UTC |
$60,960.10 |
| 04 Jun 2026, 00:00 UTC |
$63,810.66 |
| 03 Jun 2026, 00:00 UTC |
$64,046.61 |
| 02 Jun 2026, 00:00 UTC |
$66,727.26 |
| 01 Jun 2026, 00:00 UTC |
$71,320.29 |